Bank Of America - سعر السهم

سعر السهم
48.68
التغيير اليومي
0.53 1.10%
شهريا
9.03%
سنويا
19.11%
Q3 التوقعات
47.09

السعر Chg يوم عام تاريخ
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.30 1.77 0.55% 37.88% 2025-07-02
Bank Of America 48.68 0.53 1.10% 19.11% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,064.95 10.68 1.01% 35.03% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.79 0.52 0.60% 34.62% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 718.06 11.60 1.64% 53.60% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
ING 18.93 0.30 1.62% 15.01% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.46 2.05 0.71% 40.20% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 560.77 -3.84 -0.68% 25.44% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.47 1.40 0.99% 42.19% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
PNC 195.50 2.98 1.55% 23.91% 2025-07-02
PayPal 76.81 1.52 2.02% 28.88% 2025-07-02
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
Charles Schwab 91.40 0.23 0.25% 24.29% 2025-07-02
Standard Chartered 1,192.50 10.50 0.89% 65.03% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
TBC Bank Group 4,595.00 -15.00 -0.33% 73.72% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
US Bancorp 47.35 0.86 1.85% 19.84% 2025-07-02
Visa 351.99 -3.48 -0.98% 30.82% 2025-07-02
Wells Fargo 82.25 0.76 0.93% 35.64% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02